Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,430 |
6,330 |
6,430 |
6,250 |
28.099 |
| 26/09/2024 |
6,310 |
6,470 |
6,485 |
6,310 |
50.820 |
| 25/09/2024 |
6,420 |
6,480 |
6,510 |
6,380 |
20.464 |
| 24/09/2024 |
6,510 |
6,490 |
6,550 |
6,450 |
38.809 |
| 23/09/2024 |
6,490 |
6,710 |
6,710 |
6,470 |
51.627 |
| 20/09/2024 |
6,670 |
6,460 |
6,750 |
6,400 |
252.139 |
| 19/09/2024 |
6,520 |
6,540 |
6,550 |
6,450 |
51.882 |
| 18/09/2024 |
6,410 |
6,325 |
6,600 |
6,325 |
38.626 |
| 17/09/2024 |
6,410 |
6,370 |
6,600 |
6,320 |
55.903 |
| 16/09/2024 |
6,400 |
6,410 |
6,430 |
6,330 |
30.380 |
| 13/09/2024 |
6,400 |
6,400 |
6,400 |
6,310 |
30.966 |
| 12/09/2024 |
6,320 |
6,100 |
6,350 |
6,080 |
66.960 |
| 11/09/2024 |
6,060 |
6,150 |
6,175 |
6,000 |
93.126 |
| 10/09/2024 |
6,180 |
6,280 |
6,310 |
6,150 |
46.353 |
| 09/09/2024 |
6,260 |
6,150 |
6,340 |
6,110 |
35.979 |
| 06/09/2024 |
6,150 |
6,180 |
6,290 |
6,100 |
77.920 |
| 05/09/2024 |
6,150 |
6,170 |
6,210 |
6,150 |
43.501 |
| 04/09/2024 |
6,150 |
6,170 |
6,310 |
6,120 |
77.607 |
| 03/09/2024 |
6,140 |
6,200 |
6,280 |
6,120 |
106.337 |
| 30/08/2024 |
6,292 |
6,350 |
6,350 |
6,180 |
38.135 |
| 29/08/2024 |
6,360 |
6,360 |
6,425 |
6,310 |
69.337 |